Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 189.0 192.9 185.0 185.65 12.16 Thousand
13 Apr, 2021 191.95 195.6 186.5 189.35 10.1 Thousand
12 Apr, 2021 193.1 195.7 185.0 188.35 17.79 Thousand
09 Apr, 2021 205.0 205.0 196.95 198.5 9406.00
08 Apr, 2021 198.9 203.5 196.05 200.35 12.17 Thousand
07 Apr, 2021 194.55 195.85 192.0 193.1 7008.00
06 Apr, 2021 189.95 193.75 189.35 192.05 8500.00
05 Apr, 2021 199.7 203.8 184.0 189.85 33.73 Thousand
01 Apr, 2021 196.05 206.95 196.05 197.7 11.53 Thousand
31 Mar, 2021 205.0 205.0 194.5 195.65 15.1 Thousand