Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 196.9 | 203.95 | 194.0 | 195.0 | 8774.00 |
| 26 Mar, 2021 | 205.95 | 205.95 | 195.05 | 196.35 | 9398.00 |
| 25 Mar, 2021 | 209.95 | 209.95 | 193.35 | 195.7 | 18.86 Thousand |
| 24 Mar, 2021 | 204.0 | 206.25 | 200.2 | 202.9 | 8583.00 |
| 23 Mar, 2021 | 207.1 | 223.8 | 204.4 | 205.0 | 23.51 Thousand |
| 22 Mar, 2021 | 208.0 | 210.1 | 202.3 | 204.95 | 8071.00 |
| 19 Mar, 2021 | 205.2 | 209.05 | 203.8 | 206.1 | 14.66 Thousand |
| 18 Mar, 2021 | 213.0 | 213.5 | 206.55 | 209.35 | 18.2 Thousand |
| 17 Mar, 2021 | 212.95 | 214.95 | 210.15 | 212.5 | 8046.00 |
| 16 Mar, 2021 | 219.95 | 219.95 | 210.6 | 212.4 | 11.31 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL