Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 222.0 | 222.0 | 213.0 | 214.8 | 7339.00 |
| 12 Mar, 2021 | 223.0 | 224.0 | 214.45 | 215.6 | 10.03 Thousand |
| 10 Mar, 2021 | 216.25 | 220.45 | 216.2 | 217.9 | 5319.00 |
| 09 Mar, 2021 | 221.6 | 221.6 | 213.75 | 216.6 | 12.42 Thousand |
| 08 Mar, 2021 | 225.0 | 225.0 | 216.1 | 217.4 | 10.62 Thousand |
| 05 Mar, 2021 | 229.9 | 230.0 | 218.0 | 219.25 | 25.32 Thousand |
| 04 Mar, 2021 | 220.0 | 221.9 | 217.7 | 219.9 | 15.76 Thousand |
| 03 Mar, 2021 | 227.8 | 227.8 | 221.35 | 222.05 | 14.92 Thousand |
| 02 Mar, 2021 | 224.6 | 224.7 | 215.35 | 222.55 | 24.45 Thousand |
| 01 Mar, 2021 | 220.4 | 225.8 | 218.0 | 220.1 | 19.58 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL