Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 220.0 | 222.0 | 205.45 | 207.35 | 57.16 Thousand |
| 11 Feb, 2021 | 212.3 | 219.9 | 210.35 | 217.1 | 18.38 Thousand |
| 10 Feb, 2021 | 209.95 | 214.95 | 209.9 | 210.5 | 15.14 Thousand |
| 09 Feb, 2021 | 217.2 | 217.2 | 211.0 | 213.95 | 25.43 Thousand |
| 08 Feb, 2021 | 207.25 | 214.9 | 201.3 | 213.55 | 29.41 Thousand |
| 05 Feb, 2021 | 207.0 | 207.0 | 202.25 | 204.45 | 7474.00 |
| 04 Feb, 2021 | 205.05 | 207.45 | 202.3 | 204.1 | 14.15 Thousand |
| 03 Feb, 2021 | 207.75 | 208.0 | 203.75 | 204.75 | 9157.00 |
| 02 Feb, 2021 | 203.95 | 208.7 | 200.95 | 206.5 | 12.98 Thousand |
| 01 Feb, 2021 | 192.05 | 204.0 | 185.3 | 200.9 | 37.52 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL