Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 195.5 | 198.3 | 191.45 | 193.65 | 10.29 Thousand |
| 28 Jan, 2021 | 191.0 | 199.1 | 191.0 | 197.35 | 5577.00 |
| 27 Jan, 2021 | 199.25 | 200.05 | 191.5 | 196.8 | 15.03 Thousand |
| 25 Jan, 2021 | 207.0 | 208.2 | 200.1 | 200.85 | 6356.00 |
| 22 Jan, 2021 | 203.8 | 212.05 | 202.1 | 203.35 | 19.93 Thousand |
| 21 Jan, 2021 | 210.35 | 211.15 | 203.55 | 206.05 | 24.09 Thousand |
| 20 Jan, 2021 | 206.15 | 212.0 | 206.15 | 211.2 | 19.28 Thousand |
| 19 Jan, 2021 | 203.75 | 212.8 | 203.75 | 208.6 | 13.83 Thousand |
| 18 Jan, 2021 | 211.05 | 211.05 | 201.0 | 203.75 | 22.15 Thousand |
| 15 Jan, 2021 | 207.0 | 215.0 | 207.0 | 210.05 | 14.4 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL