Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 194.05 196.9 194.05 195.5 8786.00
30 Dec, 2020 196.35 197.95 192.05 195.85 7788.00
29 Dec, 2020 198.7 198.8 195.25 195.8 16.24 Thousand
28 Dec, 2020 200.0 202.9 194.1 198.15 37.73 Thousand
24 Dec, 2020 203.7 204.0 195.05 196.4 10.43 Thousand
23 Dec, 2020 195.6 201.75 194.0 195.2 15.06 Thousand
22 Dec, 2020 199.7 199.7 182.85 194.05 21.35 Thousand
21 Dec, 2020 202.5 207.9 187.55 191.5 43.01 Thousand
18 Dec, 2020 201.0 207.05 195.65 202.45 39.28 Thousand
17 Dec, 2020 203.7 203.7 196.6 198.25 51.06 Thousand