Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 213.7 | 217.0 | 210.6 | 212.35 | 14.99 Thousand |
| 13 Jan, 2021 | 215.0 | 219.0 | 211.0 | 212.65 | 47.15 Thousand |
| 12 Jan, 2021 | 213.75 | 217.8 | 210.25 | 214.55 | 30.42 Thousand |
| 11 Jan, 2021 | 225.7 | 225.7 | 210.0 | 213.75 | 57.23 Thousand |
| 08 Jan, 2021 | 201.15 | 229.9 | 201.15 | 222.0 | 368.16 Thousand |
| 07 Jan, 2021 | 199.6 | 203.1 | 196.7 | 201.15 | 41.8 Thousand |
| 06 Jan, 2021 | 198.65 | 199.8 | 195.05 | 197.6 | 20 Thousand |
| 05 Jan, 2021 | 196.9 | 199.4 | 194.05 | 196.05 | 13.73 Thousand |
| 04 Jan, 2021 | 198.5 | 201.5 | 196.4 | 198.65 | 15.2 Thousand |
| 01 Jan, 2021 | 195.05 | 199.0 | 192.0 | 196.0 | 10.33 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL