Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 206.85 | 209.0 | 200.0 | 200.7 | 63.49 Thousand |
| 15 Dec, 2020 | 201.95 | 215.0 | 197.25 | 204.65 | 57.56 Thousand |
| 14 Dec, 2020 | 204.0 | 205.0 | 198.55 | 201.2 | 120.24 Thousand |
| 11 Dec, 2020 | 193.95 | 198.0 | 192.15 | 192.95 | 12.91 Thousand |
| 10 Dec, 2020 | 190.8 | 193.9 | 186.1 | 192.7 | 12.98 Thousand |
| 09 Dec, 2020 | 192.3 | 197.0 | 191.25 | 192.45 | 15.68 Thousand |
| 08 Dec, 2020 | 198.3 | 199.45 | 190.1 | 194.2 | 17.41 Thousand |
| 07 Dec, 2020 | 198.0 | 202.1 | 196.55 | 197.15 | 25.65 Thousand |
| 04 Dec, 2020 | 202.1 | 202.1 | 191.1 | 195.95 | 27.15 Thousand |
| 03 Dec, 2020 | 192.6 | 205.0 | 190.85 | 197.1 | 94.83 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL