Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 175.0 175.05 171.0 171.5 13.57 Thousand
14 Nov, 2020 177.0 177.0 167.15 171.35 7112.00
13 Nov, 2020 163.35 171.9 163.35 171.25 17.02 Thousand
12 Nov, 2020 171.25 173.5 167.4 170.9 33.8 Thousand
11 Nov, 2020 185.0 185.0 170.5 171.3 26.86 Thousand
10 Nov, 2020 182.25 182.25 176.35 179.3 7694.00
09 Nov, 2020 180.0 183.45 174.6 180.45 6622.00
06 Nov, 2020 175.9 179.55 174.85 176.4 6702.00
05 Nov, 2020 177.0 178.65 175.05 177.5 8788.00
04 Nov, 2020 175.0 177.55 171.95 174.85 3761.00