Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 172.25 181.0 168.4 177.1 12.46 Thousand
19 Oct, 2020 169.0 183.5 168.0 174.25 10.03 Thousand
16 Oct, 2020 171.1 174.0 168.0 169.25 5294.00
15 Oct, 2020 175.45 175.45 171.05 171.75 4165.00
14 Oct, 2020 174.65 177.7 171.8 173.45 8949.00
13 Oct, 2020 182.75 182.75 172.6 174.6 17.36 Thousand
12 Oct, 2020 182.0 184.55 176.5 178.6 7033.00
09 Oct, 2020 178.7 181.55 175.35 176.2 2814.00
08 Oct, 2020 179.15 183.8 177.2 177.75 4313.00
07 Oct, 2020 180.05 183.4 176.6 181.6 6123.00