Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 185.9 185.9 176.15 179.05 13.63 Thousand
05 Oct, 2020 181.05 183.0 178.3 182.3 8926.00
01 Oct, 2020 184.95 184.95 177.0 179.0 9168.00
30 Sep, 2020 183.5 185.0 177.15 179.35 8247.00
29 Sep, 2020 186.85 186.9 178.0 179.85 4708.00
28 Sep, 2020 173.05 188.8 173.0 180.8 17.71 Thousand
25 Sep, 2020 176.85 176.85 167.5 170.45 6992.00
24 Sep, 2020 171.9 172.6 165.95 169.95 4682.00
23 Sep, 2020 173.95 175.95 166.9 173.85 8266.00
22 Sep, 2020 171.2 173.0 159.95 168.25 26.52 Thousand