Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 180.95 | 184.0 | 178.15 | 180.65 | 8156.00 |
| 04 Sep, 2020 | 179.0 | 184.8 | 175.85 | 180.0 | 21.31 Thousand |
| 03 Sep, 2020 | 188.7 | 188.7 | 181.95 | 182.85 | 11.32 Thousand |
| 02 Sep, 2020 | 182.0 | 189.75 | 180.0 | 182.75 | 9952.00 |
| 01 Sep, 2020 | 179.95 | 186.0 | 175.0 | 181.55 | 11.54 Thousand |
| 31 Aug, 2020 | 195.9 | 195.9 | 176.45 | 179.35 | 26.33 Thousand |
| 28 Aug, 2020 | 195.65 | 196.0 | 188.1 | 192.95 | 17.02 Thousand |
| 27 Aug, 2020 | 192.95 | 196.05 | 189.0 | 190.6 | 15.77 Thousand |
| 26 Aug, 2020 | 196.95 | 197.5 | 193.65 | 194.7 | 15.85 Thousand |
| 25 Aug, 2020 | 197.95 | 198.0 | 191.75 | 194.6 | 29.18 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL