Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 195.0 198.75 193.5 195.95 26.45 Thousand
21 Aug, 2020 199.0 200.0 193.5 196.3 39.58 Thousand
20 Aug, 2020 192.9 200.0 186.7 197.55 42.76 Thousand
19 Aug, 2020 197.85 206.9 190.55 194.05 75.15 Thousand
18 Aug, 2020 179.15 197.3 179.0 195.65 67.56 Thousand
17 Aug, 2020 180.0 180.05 176.75 179.15 11.3 Thousand
14 Aug, 2020 180.0 180.0 176.1 177.25 13.35 Thousand
13 Aug, 2020 180.0 181.45 178.6 179.45 43.46 Thousand
12 Aug, 2020 180.0 180.5 175.8 179.4 16.88 Thousand
11 Aug, 2020 180.0 181.95 176.15 177.1 40.58 Thousand