Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 180.0 | 189.75 | 178.2 | 180.1 | 104.08 Thousand |
| 07 Aug, 2020 | 180.0 | 181.05 | 177.0 | 179.2 | 29.05 Thousand |
| 06 Aug, 2020 | 176.05 | 179.3 | 175.05 | 177.6 | 8691.00 |
| 05 Aug, 2020 | 182.0 | 182.0 | 174.1 | 175.85 | 10.09 Thousand |
| 04 Aug, 2020 | 177.75 | 180.0 | 170.05 | 179.8 | 12.58 Thousand |
| 03 Aug, 2020 | 179.8 | 179.8 | 167.5 | 170.0 | 6820.00 |
| 31 Jul, 2020 | 174.6 | 179.45 | 170.1 | 170.9 | 10.85 Thousand |
| 30 Jul, 2020 | 177.6 | 180.05 | 176.1 | 176.5 | 6525.00 |
| 29 Jul, 2020 | 179.95 | 180.0 | 177.0 | 179.3 | 8573.00 |
| 28 Jul, 2020 | 176.15 | 180.0 | 176.1 | 178.2 | 9091.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL