Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 182.95 | 186.95 | 181.05 | 183.0 | 23.57 Thousand |
| 10 Jul, 2020 | 185.0 | 187.4 | 181.5 | 183.75 | 15.26 Thousand |
| 09 Jul, 2020 | 182.95 | 187.0 | 181.2 | 184.05 | 19.74 Thousand |
| 08 Jul, 2020 | 181.55 | 185.4 | 180.0 | 182.6 | 22.7 Thousand |
| 07 Jul, 2020 | 173.5 | 182.4 | 171.0 | 181.55 | 32.5 Thousand |
| 06 Jul, 2020 | 170.3 | 176.0 | 169.6 | 173.9 | 32.94 Thousand |
| 03 Jul, 2020 | 171.0 | 175.0 | 167.95 | 170.3 | 36.44 Thousand |
| 02 Jul, 2020 | 165.05 | 172.5 | 163.0 | 168.5 | 23.78 Thousand |
| 01 Jul, 2020 | 163.0 | 170.7 | 163.0 | 165.65 | 12.29 Thousand |
| 30 Jun, 2020 | 166.5 | 170.5 | 164.1 | 164.7 | 10.98 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL