Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 164.3 171.0 162.15 167.4 14.65 Thousand
26 Jun, 2020 168.4 175.0 167.15 168.6 18.65 Thousand
25 Jun, 2020 179.5 179.5 166.5 170.1 16.74 Thousand
24 Jun, 2020 179.85 184.8 170.5 172.4 20.05 Thousand
23 Jun, 2020 172.35 181.75 170.0 178.5 34.62 Thousand
22 Jun, 2020 165.95 178.05 164.8 172.3 47.55 Thousand
19 Jun, 2020 166.7 173.0 163.55 165.8 14.08 Thousand
18 Jun, 2020 159.2 171.7 159.0 163.95 18.8 Thousand
17 Jun, 2020 156.15 163.25 156.0 159.3 9164.00
16 Jun, 2020 159.75 164.8 152.75 159.4 29.64 Thousand