Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 147.05 178.5 147.05 159.7 189.15 Thousand
12 Jun, 2020 141.55 151.0 141.55 148.75 13.49 Thousand
11 Jun, 2020 142.05 164.95 141.55 149.1 40.48 Thousand
10 Jun, 2020 142.75 147.0 138.0 146.35 11.91 Thousand
09 Jun, 2020 148.75 153.4 136.05 140.7 20.74 Thousand
08 Jun, 2020 145.0 149.0 137.05 144.45 22.31 Thousand
05 Jun, 2020 136.95 144.7 136.0 140.3 24.64 Thousand
04 Jun, 2020 140.3 143.45 130.2 135.55 56.07 Thousand
03 Jun, 2020 133.0 154.7 130.7 139.55 157.16 Thousand
02 Jun, 2020 121.95 132.2 119.0 128.95 69.21 Thousand