Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 129.4 | 134.7 | 124.65 | 126.2 | 10.72 Thousand |
| 14 May, 2020 | 126.0 | 129.55 | 123.2 | 126.15 | 8926.00 |
| 13 May, 2020 | 134.9 | 134.9 | 128.0 | 129.75 | 13.25 Thousand |
| 12 May, 2020 | 131.55 | 131.55 | 122.35 | 128.0 | 9833.00 |
| 11 May, 2020 | 131.3 | 136.95 | 128.05 | 129.25 | 7126.00 |
| 08 May, 2020 | 134.85 | 135.0 | 131.0 | 132.75 | 2927.00 |
| 07 May, 2020 | 133.65 | 136.7 | 127.05 | 129.35 | 7264.00 |
| 06 May, 2020 | 132.05 | 139.0 | 131.65 | 136.45 | 5198.00 |
| 05 May, 2020 | 133.5 | 137.55 | 131.55 | 133.4 | 9757.00 |
| 04 May, 2020 | 138.95 | 139.0 | 130.55 | 132.25 | 11.33 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL