Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 136.35 142.95 135.25 140.15 13.44 Thousand
15 Apr, 2020 154.8 154.8 137.0 139.9 24.5 Thousand
13 Apr, 2020 152.9 157.5 134.95 140.95 37.22 Thousand
09 Apr, 2020 128.95 150.95 126.5 149.8 66.17 Thousand
08 Apr, 2020 126.05 130.0 123.85 125.8 20.55 Thousand
07 Apr, 2020 135.0 135.0 121.1 125.35 13.15 Thousand
03 Apr, 2020 135.95 136.0 125.0 131.75 9022.00
01 Apr, 2020 140.85 140.85 130.1 130.9 7636.00
31 Mar, 2020 127.35 138.0 127.35 132.4 10.61 Thousand
30 Mar, 2020 119.0 143.0 119.0 127.0 7367.00