Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 142.0 | 146.55 | 139.0 | 139.8 | 20.13 Thousand |
| 29 Apr, 2020 | 140.85 | 142.55 | 137.05 | 138.8 | 5587.00 |
| 28 Apr, 2020 | 143.0 | 144.0 | 138.0 | 139.1 | 4822.00 |
| 27 Apr, 2020 | 141.0 | 144.0 | 136.1 | 139.9 | 4682.00 |
| 24 Apr, 2020 | 143.85 | 147.95 | 135.2 | 137.3 | 9623.00 |
| 23 Apr, 2020 | 141.0 | 144.0 | 140.85 | 141.5 | 4913.00 |
| 22 Apr, 2020 | 138.25 | 142.0 | 138.25 | 140.95 | 6726.00 |
| 21 Apr, 2020 | 140.55 | 145.55 | 139.0 | 140.05 | 20.68 Thousand |
| 20 Apr, 2020 | 147.85 | 149.95 | 145.05 | 148.7 | 10.9 Thousand |
| 17 Apr, 2020 | 142.5 | 150.0 | 141.7 | 146.5 | 18.4 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL