Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 130.0 | 140.5 | 129.0 | 130.75 | 8474.00 |
| 26 Mar, 2020 | 140.0 | 141.75 | 124.0 | 127.75 | 4988.00 |
| 25 Mar, 2020 | 134.0 | 135.0 | 120.0 | 129.75 | 1515.00 |
| 24 Mar, 2020 | 139.0 | 139.0 | 121.0 | 125.75 | 5767.00 |
| 23 Mar, 2020 | 127.0 | 144.95 | 126.45 | 126.45 | 7577.00 |
| 20 Mar, 2020 | 133.0 | 140.5 | 125.2 | 140.5 | 32.11 Thousand |
| 19 Mar, 2020 | 135.0 | 147.95 | 124.05 | 127.75 | 38.17 Thousand |
| 18 Mar, 2020 | 181.8 | 181.8 | 151.1 | 155.05 | 13.25 Thousand |
| 17 Mar, 2020 | 175.05 | 185.15 | 170.15 | 171.5 | 8715.00 |
| 16 Mar, 2020 | 189.95 | 190.0 | 162.75 | 174.3 | 8491.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL