Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 160.5 | 193.0 | 152.2 | 185.05 | 28.56 Thousand |
| 12 Mar, 2020 | 193.8 | 199.0 | 181.75 | 189.85 | 74.37 Thousand |
| 11 Mar, 2020 | 200.45 | 210.0 | 200.35 | 202.95 | 22.8 Thousand |
| 09 Mar, 2020 | 196.7 | 210.65 | 196.6 | 208.45 | 26.36 Thousand |
| 06 Mar, 2020 | 195.0 | 211.0 | 185.0 | 209.65 | 15.98 Thousand |
| 05 Mar, 2020 | 209.95 | 212.45 | 200.0 | 209.1 | 11.15 Thousand |
| 04 Mar, 2020 | 202.05 | 204.85 | 198.95 | 200.85 | 6783.00 |
| 03 Mar, 2020 | 201.0 | 206.0 | 192.15 | 199.45 | 13.82 Thousand |
| 02 Mar, 2020 | 207.9 | 215.0 | 192.0 | 195.0 | 16.37 Thousand |
| 28 Feb, 2020 | 210.15 | 216.5 | 202.0 | 204.45 | 15.37 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL