Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 221.2 | 223.7 | 215.3 | 216.95 | 7201.00 |
| 11 Feb, 2020 | 230.0 | 232.5 | 220.5 | 222.2 | 7223.00 |
| 10 Feb, 2020 | 230.0 | 234.1 | 224.4 | 228.5 | 6275.00 |
| 07 Feb, 2020 | 240.15 | 241.4 | 231.3 | 231.6 | 3676.00 |
| 06 Feb, 2020 | 232.7 | 249.0 | 232.7 | 237.4 | 8790.00 |
| 05 Feb, 2020 | 235.0 | 242.0 | 230.75 | 239.75 | 8868.00 |
| 04 Feb, 2020 | 228.0 | 236.0 | 224.15 | 233.1 | 11.05 Thousand |
| 03 Feb, 2020 | 228.95 | 230.0 | 220.25 | 228.25 | 3776.00 |
| 31 Jan, 2020 | 227.75 | 227.75 | 221.6 | 225.2 | 12.22 Thousand |
| 30 Jan, 2020 | 221.0 | 230.15 | 221.0 | 227.75 | 7485.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL