Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 247.0 | 261.5 | 240.6 | 242.4 | 99.89 Thousand |
| 14 Jan, 2020 | 220.0 | 255.0 | 215.35 | 233.5 | 114.07 Thousand |
| 13 Jan, 2020 | 209.25 | 221.45 | 208.4 | 220.25 | 23.24 Thousand |
| 10 Jan, 2020 | 213.0 | 217.95 | 207.0 | 209.25 | 16 Thousand |
| 09 Jan, 2020 | 209.8 | 220.0 | 201.4 | 212.95 | 30.23 Thousand |
| 08 Jan, 2020 | 193.0 | 206.0 | 193.0 | 199.6 | 11.98 Thousand |
| 07 Jan, 2020 | 203.0 | 212.8 | 197.6 | 203.1 | 24.02 Thousand |
| 06 Jan, 2020 | 216.05 | 216.15 | 198.5 | 203.2 | 20.06 Thousand |
| 03 Jan, 2020 | 221.45 | 224.85 | 214.75 | 216.15 | 21.94 Thousand |
| 02 Jan, 2020 | 212.9 | 229.8 | 205.0 | 217.55 | 39.06 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL