Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 219.0 | 223.0 | 208.05 | 210.25 | 12.97 Thousand |
| 31 Dec, 2019 | 216.0 | 226.2 | 213.9 | 216.65 | 38.16 Thousand |
| 30 Dec, 2019 | 225.0 | 225.4 | 211.1 | 215.5 | 47.99 Thousand |
| 27 Dec, 2019 | 236.9 | 239.0 | 223.0 | 225.9 | 114.71 Thousand |
| 26 Dec, 2019 | 224.0 | 255.0 | 223.05 | 242.7 | 585.97 Thousand |
| 24 Dec, 2019 | 185.8 | 215.0 | 184.15 | 215.0 | 219.65 Thousand |
| 23 Dec, 2019 | 189.0 | 189.0 | 178.0 | 179.2 | 3609.00 |
| 20 Dec, 2019 | 175.25 | 187.0 | 175.25 | 184.5 | 2605.00 |
| 19 Dec, 2019 | 180.0 | 182.0 | 175.05 | 180.6 | 3804.00 |
| 18 Dec, 2019 | 178.0 | 178.0 | 175.05 | 177.15 | 2314.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL