Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 175.9 | 179.85 | 171.1 | 172.1 | 2100.00 |
| 02 Dec, 2019 | 180.0 | 180.0 | 173.35 | 175.95 | 4875.00 |
| 29 Nov, 2019 | 180.85 | 182.1 | 175.15 | 178.0 | 2178.00 |
| 28 Nov, 2019 | 177.9 | 182.0 | 172.0 | 180.1 | 2835.00 |
| 27 Nov, 2019 | 171.8 | 179.8 | 171.75 | 175.8 | 11.45 Thousand |
| 26 Nov, 2019 | 175.0 | 175.0 | 166.1 | 168.35 | 2831.00 |
| 25 Nov, 2019 | 172.0 | 172.0 | 167.35 | 170.2 | 4194.00 |
| 22 Nov, 2019 | 171.35 | 175.0 | 170.0 | 173.95 | 3466.00 |
| 21 Nov, 2019 | 171.0 | 178.0 | 169.2 | 174.6 | 3493.00 |
| 20 Nov, 2019 | 179.0 | 179.0 | 170.65 | 174.95 | 4341.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL