Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 177.0 186.2 176.2 181.85 6435.00
01 Nov, 2019 171.4 182.5 171.4 179.0 15.54 Thousand
31 Oct, 2019 175.2 179.0 170.0 176.2 28.8 Thousand
30 Oct, 2019 156.35 179.4 151.95 176.85 56.03 Thousand
29 Oct, 2019 145.2 150.0 145.2 149.5 9744.00
27 Oct, 2019 153.95 156.95 147.2 149.45 1036.00
25 Oct, 2019 160.0 160.75 147.0 148.3 5097.00
24 Oct, 2019 163.5 163.5 151.15 153.3 1524.00
23 Oct, 2019 164.7 164.7 153.9 156.75 2688.00
22 Oct, 2019 155.0 166.0 155.0 160.4 10.53 Thousand