Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 157.2 | 169.85 | 150.7 | 156.9 | 31.79 Thousand |
| 17 Oct, 2019 | 161.05 | 163.7 | 155.05 | 157.5 | 3136.00 |
| 16 Oct, 2019 | 162.7 | 163.8 | 158.0 | 159.4 | 1589.00 |
| 15 Oct, 2019 | 160.0 | 164.7 | 155.95 | 159.05 | 1731.00 |
| 14 Oct, 2019 | 163.0 | 167.8 | 160.35 | 162.25 | 1899.00 |
| 11 Oct, 2019 | 161.0 | 165.0 | 160.05 | 164.15 | 3969.00 |
| 10 Oct, 2019 | 164.05 | 169.5 | 161.55 | 163.3 | 31.26 Thousand |
| 09 Oct, 2019 | 169.9 | 169.9 | 164.15 | 167.65 | 5966.00 |
| 07 Oct, 2019 | 159.25 | 169.6 | 156.55 | 167.8 | 8167.00 |
| 04 Oct, 2019 | 163.15 | 165.9 | 157.05 | 163.65 | 1493.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL