Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 160.85 164.4 159.05 162.95 1450.00
01 Oct, 2019 172.0 172.0 154.7 159.9 5232.00
30 Sep, 2019 167.05 171.9 161.1 165.9 19.58 Thousand
27 Sep, 2019 170.2 173.15 167.35 167.65 2649.00
26 Sep, 2019 169.9 171.95 165.05 169.45 7310.00
25 Sep, 2019 168.05 169.95 165.35 167.9 3221.00
24 Sep, 2019 166.9 172.0 165.2 167.95 25.76 Thousand
23 Sep, 2019 169.0 169.0 160.2 162.0 11.7 Thousand
20 Sep, 2019 164.95 169.75 156.85 162.05 4763.00
19 Sep, 2019 160.25 163.9 155.2 157.0 4098.00