Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 141.6 | 145.9 | 141.05 | 144.85 | 6667.00 |
| 30 Aug, 2019 | 141.05 | 146.5 | 138.45 | 144.9 | 2850.00 |
| 29 Aug, 2019 | 143.0 | 145.0 | 138.15 | 144.15 | 10.08 Thousand |
| 28 Aug, 2019 | 153.95 | 153.95 | 141.0 | 145.1 | 2716.00 |
| 27 Aug, 2019 | 147.95 | 150.1 | 146.3 | 149.95 | 4604.00 |
| 26 Aug, 2019 | 144.1 | 148.8 | 135.2 | 145.65 | 8370.00 |
| 23 Aug, 2019 | 140.4 | 145.8 | 138.55 | 143.65 | 3581.00 |
| 22 Aug, 2019 | 153.0 | 153.0 | 140.5 | 142.2 | 7552.00 |
| 21 Aug, 2019 | 147.6 | 155.85 | 147.15 | 147.3 | 4122.00 |
| 20 Aug, 2019 | 160.95 | 160.95 | 150.2 | 150.4 | 13.8 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL