Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 170.8 | 177.75 | 165.05 | 167.75 | 1697.00 |
| 31 Jul, 2019 | 180.05 | 186.1 | 172.2 | 176.0 | 7268.00 |
| 30 Jul, 2019 | 195.95 | 196.75 | 176.2 | 180.35 | 4724.00 |
| 29 Jul, 2019 | 194.35 | 195.0 | 185.2 | 192.0 | 12.87 Thousand |
| 26 Jul, 2019 | 196.05 | 199.8 | 186.5 | 193.35 | 3811.00 |
| 25 Jul, 2019 | 197.15 | 199.85 | 193.25 | 193.3 | 4836.00 |
| 24 Jul, 2019 | 200.05 | 201.0 | 195.0 | 199.6 | 2564.00 |
| 23 Jul, 2019 | 192.65 | 205.0 | 192.0 | 202.9 | 6301.00 |
| 22 Jul, 2019 | 199.5 | 204.5 | 196.75 | 198.6 | 4621.00 |
| 19 Jul, 2019 | 202.95 | 215.6 | 198.0 | 199.5 | 6031.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL