Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 211.95 211.95 202.0 203.5 1722.00
17 Jul, 2019 201.7 207.3 200.1 201.45 2628.00
16 Jul, 2019 205.15 207.0 205.0 205.15 2192.00
15 Jul, 2019 205.25 209.5 204.05 208.45 1694.00
12 Jul, 2019 205.75 209.95 203.0 205.15 308.00
11 Jul, 2019 206.75 209.85 202.55 204.75 3874.00
10 Jul, 2019 207.55 209.95 203.3 205.9 214.00
09 Jul, 2019 204.2 209.85 203.95 206.05 2451.00
08 Jul, 2019 204.15 213.65 204.0 209.05 3801.00
05 Jul, 2019 211.0 214.9 203.2 212.9 4957.00