Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 206.05 | 211.65 | 206.05 | 209.2 | 1076.00 |
| 03 Jul, 2019 | 207.45 | 213.0 | 202.5 | 209.7 | 5286.00 |
| 02 Jul, 2019 | 210.95 | 211.0 | 207.0 | 207.85 | 1207.00 |
| 01 Jul, 2019 | 205.0 | 211.0 | 205.0 | 210.85 | 2844.00 |
| 28 Jun, 2019 | 213.0 | 213.0 | 208.1 | 209.95 | 742.00 |
| 27 Jun, 2019 | 214.0 | 214.95 | 205.4 | 207.8 | 1312.00 |
| 26 Jun, 2019 | 210.0 | 213.7 | 206.0 | 208.4 | 1762.00 |
| 25 Jun, 2019 | 214.95 | 215.05 | 205.0 | 209.2 | 1861.00 |
| 24 Jun, 2019 | 202.0 | 218.0 | 201.2 | 210.45 | 3182.00 |
| 21 Jun, 2019 | 216.0 | 217.9 | 202.05 | 205.0 | 4377.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL