Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 231.9 | 231.9 | 223.95 | 224.0 | 4216.00 |
| 04 Jun, 2019 | 234.25 | 234.25 | 225.25 | 228.45 | 3619.00 |
| 03 Jun, 2019 | 227.45 | 232.7 | 220.4 | 229.5 | 6123.00 |
| 31 May, 2019 | 227.0 | 233.0 | 225.0 | 232.05 | 5974.00 |
| 30 May, 2019 | 231.0 | 233.4 | 227.9 | 231.2 | 7230.00 |
| 29 May, 2019 | 215.05 | 239.75 | 215.05 | 233.8 | 31.92 Thousand |
| 28 May, 2019 | 208.0 | 219.75 | 206.0 | 217.2 | 7646.00 |
| 27 May, 2019 | 214.9 | 214.9 | 198.2 | 211.35 | 33.15 Thousand |
| 24 May, 2019 | 212.6 | 212.6 | 175.3 | 203.7 | 146.67 Thousand |
| 23 May, 2019 | 227.95 | 230.0 | 211.65 | 214.7 | 6409.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL