Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 232.1 | 232.1 | 216.0 | 220.15 | 10.98 Thousand |
| 21 May, 2019 | 237.0 | 237.0 | 220.45 | 226.45 | 5927.00 |
| 20 May, 2019 | 215.0 | 230.0 | 215.0 | 225.5 | 10.25 Thousand |
| 17 May, 2019 | 215.0 | 215.2 | 205.25 | 211.35 | 9560.00 |
| 16 May, 2019 | 231.5 | 231.5 | 208.4 | 212.0 | 13.89 Thousand |
| 15 May, 2019 | 238.0 | 244.7 | 225.2 | 228.5 | 8726.00 |
| 14 May, 2019 | 240.5 | 244.8 | 229.05 | 238.75 | 11 Thousand |
| 13 May, 2019 | 262.0 | 265.0 | 235.85 | 238.95 | 22.15 Thousand |
| 10 May, 2019 | 264.95 | 270.0 | 258.0 | 267.05 | 4719.00 |
| 09 May, 2019 | 260.0 | 264.95 | 256.95 | 262.5 | 3017.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL