Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 281.2 286.9 278.45 279.65 4596.00
18 Apr, 2019 280.15 283.8 280.15 281.75 1421.00
16 Apr, 2019 278.0 287.5 278.0 280.7 3173.00
15 Apr, 2019 288.0 288.0 279.1 280.45 6141.00
12 Apr, 2019 289.0 291.95 282.2 283.75 2850.00
11 Apr, 2019 284.9 289.9 281.65 288.15 3956.00
10 Apr, 2019 285.8 293.65 278.4 281.6 8795.00
09 Apr, 2019 295.0 298.0 287.1 293.65 3454.00
08 Apr, 2019 288.8 296.0 286.05 291.15 8435.00
05 Apr, 2019 297.0 299.25 280.85 285.8 9374.00