Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 303.0 303.0 296.3 298.5 3479.00
03 Apr, 2019 304.95 310.55 297.0 303.2 14.36 Thousand
02 Apr, 2019 317.15 322.7 302.0 304.95 10.85 Thousand
01 Apr, 2019 327.0 330.0 311.25 317.15 12.5 Thousand
28 Mar, 2019 281.85 288.35 279.0 282.75 5804.00
27 Mar, 2019 280.15 289.9 279.45 286.65 10.5 Thousand
26 Mar, 2019 283.05 283.25 274.1 276.95 6137.00
25 Mar, 2019 288.35 288.35 279.5 280.15 10.66 Thousand
22 Mar, 2019 287.0 294.35 286.0 288.35 4092.00
20 Mar, 2019 284.95 294.9 281.65 289.1 3611.00