Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 278.8 287.0 275.55 283.7 6467.00
18 Mar, 2019 280.0 283.8 277.4 278.75 7971.00
15 Mar, 2019 275.05 296.0 265.0 275.75 21.55 Thousand
14 Mar, 2019 280.25 280.25 270.05 273.5 11.33 Thousand
13 Mar, 2019 284.85 289.4 275.3 280.2 6904.00
12 Mar, 2019 278.05 294.85 275.0 288.25 10.33 Thousand
11 Mar, 2019 271.35 279.5 271.3 277.8 2297.00
08 Mar, 2019 275.15 280.8 272.1 275.1 5459.00
07 Mar, 2019 290.25 290.95 280.0 280.2 12.11 Thousand
06 Mar, 2019 290.15 295.3 289.1 291.3 2202.00