Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 265.95 | 265.95 | 257.3 | 261.25 | 17.94 Thousand |
| 15 Feb, 2019 | 269.95 | 270.0 | 259.0 | 264.05 | 9612.00 |
| 14 Feb, 2019 | 265.0 | 270.0 | 260.0 | 269.25 | 23.62 Thousand |
| 12 Feb, 2019 | 288.0 | 292.95 | 267.95 | 269.6 | 30.75 Thousand |
| 11 Feb, 2019 | 313.1 | 314.45 | 280.3 | 288.35 | 38.37 Thousand |
| 08 Feb, 2019 | 320.2 | 324.9 | 311.5 | 317.0 | 15.25 Thousand |
| 07 Feb, 2019 | 324.7 | 332.55 | 322.1 | 325.15 | 7662.00 |
| 06 Feb, 2019 | 331.1 | 332.0 | 321.3 | 324.65 | 6814.00 |
| 05 Feb, 2019 | 336.0 | 337.5 | 325.55 | 330.95 | 5202.00 |
| 04 Feb, 2019 | 348.9 | 348.9 | 335.0 | 336.5 | 6084.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL