Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 340.35 | 348.95 | 334.95 | 344.75 | 9850.00 |
| 31 Jan, 2019 | 334.55 | 346.9 | 329.1 | 344.0 | 13.18 Thousand |
| 30 Jan, 2019 | 332.6 | 337.9 | 331.4 | 333.1 | 9257.00 |
| 29 Jan, 2019 | 332.2 | 335.2 | 331.5 | 332.2 | 5658.00 |
| 28 Jan, 2019 | 339.95 | 340.0 | 330.5 | 332.7 | 14.81 Thousand |
| 25 Jan, 2019 | 336.9 | 339.7 | 331.0 | 337.15 | 8533.00 |
| 24 Jan, 2019 | 340.15 | 344.8 | 329.25 | 334.7 | 27.41 Thousand |
| 23 Jan, 2019 | 337.2 | 344.95 | 335.25 | 343.55 | 7131.00 |
| 22 Jan, 2019 | 331.5 | 342.95 | 330.0 | 337.95 | 12.05 Thousand |
| 21 Jan, 2019 | 342.0 | 344.2 | 330.65 | 334.95 | 8846.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL