Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 341.75 | 352.95 | 340.0 | 349.15 | 6785.00 |
| 03 Jan, 2019 | 342.1 | 346.45 | 334.95 | 345.0 | 5963.00 |
| 02 Jan, 2019 | 340.65 | 345.9 | 334.0 | 341.45 | 6410.00 |
| 01 Jan, 2019 | 346.85 | 346.85 | 337.15 | 340.7 | 3361.00 |
| 31 Dec, 2018 | 348.95 | 349.0 | 341.65 | 343.65 | 4788.00 |
| 28 Dec, 2018 | 348.4 | 349.75 | 345.3 | 349.0 | 6386.00 |
| 27 Dec, 2018 | 352.7 | 352.7 | 345.55 | 349.4 | 12.53 Thousand |
| 26 Dec, 2018 | 350.9 | 350.9 | 345.05 | 349.2 | 7198.00 |
| 24 Dec, 2018 | 351.0 | 354.8 | 347.1 | 354.3 | 5922.00 |
| 21 Dec, 2018 | 347.15 | 357.1 | 346.1 | 355.1 | 8496.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL