Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 349.45 | 349.45 | 341.25 | 342.1 | 2628.00 |
| 17 Jan, 2019 | 346.95 | 349.6 | 342.8 | 346.8 | 7496.00 |
| 16 Jan, 2019 | 345.7 | 349.75 | 344.5 | 349.05 | 3805.00 |
| 15 Jan, 2019 | 346.7 | 349.7 | 341.15 | 348.55 | 7355.00 |
| 14 Jan, 2019 | 340.05 | 345.0 | 340.0 | 344.15 | 8159.00 |
| 11 Jan, 2019 | 341.75 | 344.95 | 338.05 | 344.05 | 12.12 Thousand |
| 10 Jan, 2019 | 342.45 | 345.6 | 335.95 | 343.9 | 8867.00 |
| 09 Jan, 2019 | 346.0 | 351.8 | 340.0 | 343.0 | 7062.00 |
| 08 Jan, 2019 | 346.05 | 352.8 | 346.05 | 350.1 | 1437.00 |
| 07 Jan, 2019 | 346.05 | 354.9 | 345.2 | 349.7 | 11.15 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL