Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 350.1 353.0 348.15 350.15 1721.00
19 Dec, 2018 359.5 359.5 347.0 354.45 12.96 Thousand
18 Dec, 2018 350.1 355.05 344.45 353.95 8631.00
17 Dec, 2018 350.1 353.9 345.25 350.1 12.7 Thousand
14 Dec, 2018 349.5 354.95 347.0 349.15 2468.00
13 Dec, 2018 352.0 359.0 345.6 356.6 7692.00
12 Dec, 2018 341.0 354.5 338.55 350.65 10.14 Thousand
11 Dec, 2018 340.05 346.9 330.3 338.3 11.32 Thousand
10 Dec, 2018 341.05 349.5 336.0 346.7 12.04 Thousand
07 Dec, 2018 364.9 364.9 340.0 346.75 24.01 Thousand