Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 357.05 371.85 351.0 369.6 16.01 Thousand
20 Nov, 2018 358.3 364.0 350.5 360.0 8121.00
19 Nov, 2018 357.0 367.0 342.25 362.8 12.1 Thousand
16 Nov, 2018 333.0 354.85 326.65 350.05 28.8 Thousand
15 Nov, 2018 333.0 339.5 324.0 334.1 18.45 Thousand
14 Nov, 2018 337.5 342.8 321.0 335.0 15.86 Thousand
13 Nov, 2018 357.9 364.0 334.1 336.45 23.01 Thousand
12 Nov, 2018 353.1 369.75 353.1 364.0 4139.00
09 Nov, 2018 365.0 365.0 355.05 361.85 2268.00
07 Nov, 2018 364.75 365.0 346.55 363.25 3199.00