Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 337.05 344.2 330.0 340.0 11.04 Thousand
22 Oct, 2018 337.0 343.3 330.35 337.6 1709.00
19 Oct, 2018 347.0 347.0 332.6 340.2 10.12 Thousand
17 Oct, 2018 340.05 350.5 340.0 340.15 7859.00
16 Oct, 2018 345.05 347.1 340.0 340.0 4468.00
15 Oct, 2018 332.0 349.95 332.0 341.95 5575.00
12 Oct, 2018 327.75 347.65 321.9 340.9 17.9 Thousand
11 Oct, 2018 315.0 329.8 306.85 324.75 17.79 Thousand
10 Oct, 2018 320.0 323.95 318.45 321.3 10.02 Thousand
09 Oct, 2018 322.0 324.8 320.0 320.05 14.21 Thousand