Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 370.0 | 373.25 | 350.2 | 369.4 | 33.38 Thousand |
| 19 Sep, 2018 | 364.9 | 378.95 | 355.25 | 369.75 | 18.92 Thousand |
| 18 Sep, 2018 | 356.0 | 372.0 | 355.2 | 361.8 | 5983.00 |
| 17 Sep, 2018 | 340.0 | 368.9 | 336.25 | 363.25 | 18.99 Thousand |
| 14 Sep, 2018 | 342.0 | 350.35 | 332.0 | 339.7 | 10.82 Thousand |
| 12 Sep, 2018 | 346.8 | 354.0 | 337.15 | 341.85 | 2795.00 |
| 11 Sep, 2018 | 339.5 | 349.8 | 333.1 | 346.8 | 58.79 Thousand |
| 10 Sep, 2018 | 340.7 | 347.0 | 336.2 | 339.65 | 5893.00 |
| 07 Sep, 2018 | 342.0 | 344.85 | 336.0 | 339.7 | 3523.00 |
| 06 Sep, 2018 | 355.05 | 355.05 | 338.2 | 339.7 | 9737.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL