Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 389.95 | 389.95 | 372.0 | 375.25 | 6389.00 |
| 20 Aug, 2018 | 392.7 | 392.7 | 380.25 | 383.15 | 5412.00 |
| 17 Aug, 2018 | 382.45 | 392.0 | 380.55 | 390.1 | 19.06 Thousand |
| 16 Aug, 2018 | 393.95 | 393.95 | 380.05 | 381.65 | 4734.00 |
| 14 Aug, 2018 | 393.45 | 394.75 | 382.45 | 385.2 | 6146.00 |
| 13 Aug, 2018 | 385.25 | 399.05 | 383.9 | 391.65 | 22.23 Thousand |
| 10 Aug, 2018 | 391.9 | 395.0 | 381.25 | 385.05 | 6127.00 |
| 09 Aug, 2018 | 390.0 | 395.0 | 382.3 | 392.4 | 8950.00 |
| 08 Aug, 2018 | 391.2 | 398.45 | 387.0 | 391.0 | 4739.00 |
| 07 Aug, 2018 | 393.0 | 398.0 | 382.1 | 391.2 | 15.23 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL