Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 363.95 | 363.95 | 350.2 | 352.6 | 4725.00 |
| 04 Sep, 2018 | 361.0 | 364.95 | 355.0 | 359.0 | 2992.00 |
| 03 Sep, 2018 | 357.0 | 368.1 | 355.15 | 361.1 | 10.24 Thousand |
| 31 Aug, 2018 | 349.8 | 354.7 | 346.65 | 351.8 | 3170.00 |
| 30 Aug, 2018 | 358.45 | 358.45 | 345.65 | 349.75 | 1604.00 |
| 29 Aug, 2018 | 350.2 | 354.75 | 345.95 | 349.8 | 6697.00 |
| 28 Aug, 2018 | 361.5 | 364.95 | 351.3 | 353.2 | 4076.00 |
| 27 Aug, 2018 | 369.95 | 369.95 | 360.0 | 361.5 | 9745.00 |
| 24 Aug, 2018 | 374.7 | 374.7 | 365.3 | 370.4 | 3440.00 |
| 23 Aug, 2018 | 380.55 | 381.2 | 372.0 | 372.95 | 20.43 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL