Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 324.0 327.25 321.0 323.25 28.17 Thousand
05 Oct, 2018 326.05 332.0 323.6 327.5 18.64 Thousand
04 Oct, 2018 335.05 335.05 320.2 325.15 25.55 Thousand
03 Oct, 2018 331.95 338.0 330.45 334.4 7904.00
01 Oct, 2018 338.05 341.85 330.0 330.7 12.81 Thousand
28 Sep, 2018 334.95 349.0 330.3 340.05 22.16 Thousand
27 Sep, 2018 340.55 349.9 334.0 339.85 2477.00
26 Sep, 2018 340.9 350.0 330.2 339.9 11.55 Thousand
25 Sep, 2018 356.3 356.3 340.2 340.9 3239.00
24 Sep, 2018 365.0 369.75 340.6 346.15 23.89 Thousand