Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 350.55 364.9 341.6 358.75 4921.00
05 Nov, 2018 338.95 356.35 336.0 350.25 8179.00
02 Nov, 2018 337.25 345.95 334.35 342.9 13.27 Thousand
01 Nov, 2018 341.2 344.8 332.25 341.15 8864.00
31 Oct, 2018 335.8 349.8 330.6 341.0 10.46 Thousand
30 Oct, 2018 340.0 344.65 330.2 339.25 8653.00
29 Oct, 2018 340.3 346.0 330.5 340.1 7234.00
26 Oct, 2018 343.25 349.7 330.1 339.15 15.09 Thousand
25 Oct, 2018 331.75 349.55 324.95 345.05 18.9 Thousand
24 Oct, 2018 336.45 339.95 330.0 337.45 11.59 Thousand